KT Price: 19.00

KT Corp. (KT)

19.00 +0.06 (+0.32%) USD | NYSE | Oct 05, 16:00

19.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.91	18.96	18.60	18.94	2.054M
Oct 01, 2026	18.85	18.90	18.56	18.71	2.159M
Sep 30, 2026	19.26	19.26	18.81	18.95	1.905M
Sep 29, 2026	19.28	19.38	19.10	19.27	918748.0
Sep 28, 2026	19.42	19.48	19.05	19.16	835109.0
Sep 25, 2026	19.65	19.82	19.59	19.70	1.285M
Sep 24, 2026	19.46	19.59	19.42	19.53	1.635M
Sep 23, 2026	19.30	19.55	19.18	19.45	1.331M
Sep 22, 2026	19.50	19.66	19.42	19.50	972625.0
Sep 21, 2026	19.64	19.71	19.35	19.45	900609.0
Sep 18, 2026	19.21	19.48	19.09	19.38	1.682M
Sep 17, 2026	19.65	19.74	19.46	19.48	1.422M
Sep 16, 2026	19.82	19.90	19.30	19.45	1.069M
Sep 15, 2026	19.89	19.95	19.66	19.84	852548.0
Sep 14, 2026	19.93	20.12	19.69	19.97	978730.0
Sep 11, 2026	19.75	20.02	19.58	19.90	2.139M
Sep 10, 2026	19.48	19.74	19.42	19.60	1.934M
Sep 09, 2026	19.70	19.83	19.58	19.74	1.277M
Sep 08, 2026	19.83	19.98	19.76	19.78	778588.0
Sep 04, 2026	19.80	19.88	19.66	19.79	800054.0
Sep 03, 2026	19.81	19.88	19.52	19.83	765388.0
Sep 02, 2026	19.80	19.81	19.48	19.65	928220.0
Sep 01, 2026	19.79	19.96	19.62	19.67	933298.0
Aug 31, 2026	19.61	19.74	19.50	19.68	1.306M
Aug 28, 2026	19.71	19.71	19.46	19.63	892919.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks